Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.902	7.902	7.616	7.608	364,413	-0.30(-3.81%)
Sep 29, 2003	8.098	8.158	7.909	7.909	127,976	-0.19(-2.33%)
Sep 26, 2003	8.324	8.339	8.098	8.098	85,494	-0.20(-2.36%)
Sep 25, 2003	8.625	8.625	8.293	8.293	82,308	-0.29(-3.42%)
Sep 24, 2003	8.813	8.813	8.587	8.587	69,829	-0.23(-2.56%)
Sep 23, 2003	8.617	8.828	8.602	8.813	107,930	+0.20(+2.27%)
Sep 22, 2003	8.519	8.678	8.437	8.617	80,184	+0.11(+1.24%)
Sep 19, 2003	8.357	8.550	8.357	8.512	83,104	+0.11(+1.35%)
Sep 18, 2003	8.437	8.437	8.437	8.399	73,280	-0.04(-0.45%)
Sep 17, 2003	8.256	8.437	8.256	8.437	48,986	+0.20(+2.47%)
Sep 16, 2003	7.985	8.233	7.985	8.233	85,627	+0.10(+1.20%)
Sep 15, 2003	8.150	8.248	8.060	8.135	80,715	-0.01(-0.09%)
Sep 12, 2003	8.060	8.143	7.834	8.143	97,575	+0.13(+1.60%)
Sep 11, 2003	7.819	8.060	7.804	8.015	60,934	+0.20(+2.60%)
Sep 10, 2003	7.909	7.970	7.759	7.811	89,211	-0.14(-1.71%)
Sep 09, 2003	7.924	8.022	7.902	7.947	80,449	+0.04(+0.48%)
Sep 08, 2003	7.902	7.977	7.834	7.909	76,732	+0.03(+0.38%)
Sep 05, 2003	7.909	7.909	7.796	7.879	91,601	-0.03(-0.38%)
Sep 04, 2003	7.759	7.909	7.759	7.909	116,293	+0.17(+2.14%)
Sep 03, 2003	7.759	7.947	7.646	7.744	207,231	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.