Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.64	72.78	72.00	72.01	1,070,445	-0.69(-0.94%)
Sep 29, 2014	72.07	72.74	71.99	72.70	1,144,477	+0.02(+0.02%)
Sep 26, 2014	72.35	72.98	72.20	72.68	1,433,670	+0.51(+0.71%)
Sep 25, 2014	72.98	72.99	71.90	72.16	2,369,925	-0.80(-1.10%)
Sep 24, 2014	72.56	73.12	72.24	72.96	974,801	+0.55(+0.76%)
Sep 23, 2014	72.39	72.65	72.18	72.41	1,716,567	-0.56(-0.77%)
Sep 22, 2014	73.36	73.60	72.90	72.97	1,173,512	-0.62(-0.85%)
Sep 19, 2014	75.02	75.17	73.52	73.60	3,033,321	-1.09(-1.46%)
Sep 18, 2014	75.03	75.15	74.33	74.69	2,325,292	+0.12(+0.15%)
Sep 17, 2014	74.70	75.08	74.39	74.57	1,184,720	-0.11(-0.14%)
Sep 16, 2014	74.25	74.88	73.48	74.68	1,038,042	+0.59(+0.79%)
Sep 15, 2014	74.08	74.39	73.77	74.09	637,837	-0.05(-0.07%)
Sep 12, 2014	74.79	74.94	73.93	74.15	999,512	-0.69(-0.93%)
Sep 11, 2014	74.26	74.88	74.12	74.84	922,418	+0.29(+0.39%)
Sep 10, 2014	74.66	74.68	74.35	74.55	1,082,732	+0.14(+0.19%)
Sep 09, 2014	74.87	75.00	74.33	74.40	848,341	-0.46(-0.62%)
Sep 08, 2014	74.69	74.94	74.55	74.87	1,089,342	+0.12(+0.17%)
Sep 05, 2014	73.99	74.78	73.64	74.74	819,757	+0.71(+0.96%)
Sep 04, 2014	74.36	74.90	73.84	74.03	998,391	-0.16(-0.22%)
Sep 03, 2014	74.18	74.39	73.93	74.19	1,132,642	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.