Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.48	56.20	55.40	55.95	3,614,649	+0.44(+0.79%)
Sep 28, 2017	55.56	55.70	54.97	55.51	3,932,796	+0.03(+0.05%)
Sep 27, 2017		56.02		55.48	4,474,888	+1.07(+1.96%)
Sep 26, 2017	53.80	54.43	53.57	54.41	3,273,704	+0.62(+1.15%)
Sep 25, 2017	53.44	54.06	53.40	53.80	4,093,816	+0.23(+0.44%)
Sep 22, 2017	53.14	53.60	52.78	53.56	2,685,772	+0.20(+0.37%)
Sep 21, 2017	53.03	53.49	52.94	53.37	2,830,166	+0.32(+0.60%)
Sep 20, 2017	52.53	53.08	51.95	53.05	3,121,014	+0.60(+1.14%)
Sep 19, 2017	51.99	52.66	51.94	52.45	3,362,630	+0.44(+0.85%)
Sep 18, 2017	51.57	52.15	51.52	52.01	3,657,955	+0.68(+1.33%)
Sep 15, 2017	50.93	51.32	50.88	51.32	4,604,771	+0.08(+0.16%)
Sep 14, 2017	51.80	52.05	51.16	51.24	4,674,793	-0.49(-0.94%)
Sep 13, 2017	51.01	51.76	50.85	51.73	2,581,696	+0.58(+1.13%)
Sep 12, 2017	50.42	51.28	50.29	51.15	2,616,411	+1.00(+2.00%)
Sep 11, 2017	49.71	50.39	49.71	50.15	4,603,339	+1.12(+2.29%)
Sep 08, 2017	48.94	49.48	48.76	49.02	5,347,495	+0.07(+0.13%)
Sep 07, 2017	50.17	50.29	48.64	48.96	3,336,967	-1.42(-2.82%)
Sep 06, 2017	50.65	50.86	50.16	50.38	2,463,304	-0.02(-0.04%)
Sep 05, 2017	51.49	51.57	50.30	50.40	2,629,227	-1.54(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.