Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.939	1.941	1.886	1.910	1,912,231	-0.03(-1.44%)
Sep 27, 2002	1.979	1.981	1.934	1.938	1,382,619	-0.05(-2.34%)
Sep 26, 2002	1.985	2.022	1.976	1.985	1,386,066	+0.01(+0.59%)
Sep 25, 2002	1.974	1.999	1.958	1.973	913,321	+0.02(+0.83%)
Sep 24, 2002	1.973	1.979	1.892	1.957	1,078,753	-0.05(-2.26%)
Sep 23, 2002	2.066	2.083	1.999	2.002	1,772,648	-0.06(-3.09%)
Sep 20, 2002	2.045	2.067	2.032	2.066	1,034,523	+0.02(+1.02%)
Sep 19, 2002	2.059	2.065	2.044	2.045	1,436,040	-0.01(-0.62%)
Sep 18, 2002	2.050	2.077	2.038	2.058	1,086,795	+0.00(+0.23%)
Sep 17, 2002	2.087	2.087	2.032	2.053	1,422,828	-0.02(-0.79%)
Sep 16, 2002	2.077	2.091	2.051	2.069	390,602	-0.01(-0.39%)
Sep 13, 2002	2.059	2.077	2.025	2.077	1,331,496	+0.02(+0.73%)
Sep 12, 2002	2.072	2.081	2.048	2.062	545,695	-0.02(-0.84%)
Sep 11, 2002	2.066	2.100	2.066	2.080	452,639	+0.02(+0.96%)
Sep 10, 2002	2.066	2.071	2.029	2.060	709,403	+0.00(+0.00%)
Sep 09, 2002	2.054	2.066	2.011	2.060	1,465,910	+0.00(+0.17%)
Sep 06, 2002	1.999	2.062	1.999	2.057	764,547	+0.06(+2.90%)
Sep 05, 2002	2.053	2.053	1.979	1.999	947,786	-0.06(-2.82%)
Sep 04, 2002	2.016	2.071	1.999	2.057	792,119	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.