Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.887	6.015	5.782	5.889	23,827	+0.01(+0.24%)
Sep 29, 2010	5.788	5.986	5.756	5.875	5,476,268	+0.07(+1.23%)
Sep 28, 2010	5.536	5.811	5.428	5.803	378	+0.30(+5.43%)
Sep 27, 2010	5.510	5.529	5.420	5.505	3,800,880	+0.00(+0.00%)
Sep 24, 2010	5.491	5.589	5.433	5.505	3,538,004	+0.11(+2.06%)
Sep 23, 2010	5.354	5.457	5.256	5.394	2,745,702	-0.02(-0.44%)
Sep 22, 2010	5.410	5.526	5.380	5.417	5,724,181	-0.02(-0.29%)
Sep 21, 2010	5.349	5.449	5.309	5.433	3,431,168	+0.10(+1.78%)
Sep 20, 2010	5.150	5.357	5.142	5.338	2,470,327	+0.21(+4.13%)
Sep 17, 2010	5.127	5.166	5.008	5.127	1,713,112	-0.00(-0.05%)
Sep 15, 2010	5.092	5.179	5.031	5.129	1,290,465	+0.03(+0.57%)
Sep 14, 2010	5.145	5.182	5.076	5.100	200,253	-0.03(-0.52%)
Sep 13, 2010	5.082	5.222	5.063	5.127	1,514,852	+0.12(+2.43%)
Sep 10, 2010	4.971	5.061	4.947	5.005	1,752,024	+0.06(+1.23%)
Sep 09, 2010	5.037	5.037	4.910	4.944	1,822,070	-0.06(-1.21%)
Sep 08, 2010	4.957	5.031	4.934	5.005	3,624,288	+0.04(+0.91%)
Sep 07, 2010	5.005	5.092	4.899	4.960	2,310,154	-0.07(-1.47%)
Sep 03, 2010	4.955	5.034	4.918	5.034	1,449,166	+0.17(+3.53%)
Sep 02, 2010	4.764	4.878	4.717	4.862	665	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.