Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.02	20.29	19.62	19.65	803,770	-0.48(-2.38%)
Sep 29, 2022	20.81	20.83	19.88	20.13	635,267	-0.98(-4.62%)
Sep 28, 2022	20.66	21.30	20.54	21.11	705,812	+0.62(+3.01%)
Sep 27, 2022	20.70	21.17	20.34	20.49	712,138	+0.03(+0.13%)
Sep 26, 2022	20.34	20.98	20.34	20.46	682,873	+0.03(+0.14%)
Sep 23, 2022	20.97	21.00	20.25	20.43	719,663	-0.87(-4.06%)
Sep 22, 2022	21.70	21.70	21.25	21.30	736,215	-0.40(-1.87%)
Sep 21, 2022	21.78	22.35	21.68	21.70	814,650	+0.22(+1.03%)
Sep 20, 2022	21.25	21.52	21.09	21.48	596,384	-0.04(-0.17%)
Sep 19, 2022	20.76	21.55	20.76	21.52	554,133	+0.42(+2.01%)
Sep 16, 2022	21.15	21.15	20.75	21.10	3,865,927	-0.42(-1.97%)
Sep 15, 2022	21.88	22.11	21.43	21.52	643,020	-0.33(-1.52%)
Sep 14, 2022	22.16	22.16	21.49	21.85	586,255	-0.25(-1.12%)
Sep 13, 2022	22.18	22.47	22.03	22.10	786,189	-0.81(-3.54%)
Sep 12, 2022	22.55	22.99	22.50	22.91	872,855	+0.58(+2.60%)
Sep 09, 2022	22.23	22.61	22.20	22.33	907,168	+0.27(+1.21%)
Sep 08, 2022	22.02	22.14	21.67	22.06	511,859	-0.16(-0.70%)
Sep 07, 2022	21.70	22.30	21.67	22.22	651,815	+0.52(+2.42%)
Sep 06, 2022	21.77	21.92	21.29	21.70	775,643	+0.06(+0.30%)
Sep 02, 2022	22.56	22.56	21.47	21.63	914,810	-0.60(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.