Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.49	10.50	10.34	10.37	490,078	-0.14(-1.33%)
Sep 28, 2006	10.55	10.56	10.47	10.51	233,842	-0.03(-0.32%)
Sep 27, 2006	10.35	10.56	10.35	10.55	526,380	+0.22(+2.09%)
Sep 26, 2006	10.31	10.38	10.27	10.33	294,660	-0.00(-0.04%)
Sep 25, 2006	10.20	10.38	10.17	10.33	293,952	+0.16(+1.58%)
Sep 22, 2006	10.19	10.25	10.10	10.17	352,177	-0.04(-0.42%)
Sep 21, 2006	10.31	10.31	10.18	10.22	557,732	-0.10(-0.95%)
Sep 20, 2006	10.16	10.32	10.14	10.31	714,256	+0.14(+1.38%)
Sep 19, 2006	10.16	10.21	10.07	10.17	436,568	-0.00(-0.04%)
Sep 18, 2006	10.19	10.22	10.15	10.18	353,592	-0.06(-0.54%)
Sep 15, 2006	10.29	10.30	10.17	10.23	450,004	-0.06(-0.62%)
Sep 14, 2006	10.26	10.34	10.26	10.30	807,840	+0.01(+0.08%)
Sep 13, 2006	10.34	10.39	10.24	10.29	564,804	-0.10(-0.98%)
Sep 12, 2006	10.32	10.41	10.28	10.39	290,888	+0.05(+0.45%)
Sep 11, 2006	10.39	10.39	10.27	10.34	689,740	-0.05(-0.49%)
Sep 08, 2006	10.31	10.41	10.31	10.39	464,148	+0.08(+0.82%)
Sep 07, 2006	10.36	10.42	10.30	10.31	325,069	-0.11(-1.02%)
Sep 06, 2006	10.41	10.46	10.37	10.41	468,155	-0.07(-0.65%)
Sep 05, 2006	10.50	10.56	10.44	10.48	698,226	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.