Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.00	11.08	10.95	11.02	1,124,422	-0.02(-0.15%)
Sep 27, 2007	11.24	11.25	11.03	11.04	867,007	-0.13(-1.14%)
Sep 26, 2007	11.03	11.17	10.95	11.17	777,195	+0.20(+1.78%)
Sep 25, 2007	11.06	11.15	10.94	10.97	541,938	-0.16(-1.45%)
Sep 24, 2007	11.10	11.27	11.08	11.13	843,435	+0.04(+0.34%)
Sep 21, 2007	11.24	11.31	11.09	11.09	1,236,158	-0.18(-1.58%)
Sep 20, 2007	11.26	11.32	11.20	11.27	714,020	+0.01(+0.11%)
Sep 19, 2007	11.10	11.34	11.08	11.26	1,433,698	+0.14(+1.30%)
Sep 18, 2007	10.92	11.14	10.92	11.11	733,585	+0.19(+1.75%)
Sep 17, 2007	10.86	10.94	10.85	10.92	1,236,865	+0.04(+0.35%)
Sep 14, 2007	10.80	10.89	10.76	10.89	860,407	+0.06(+0.59%)
Sep 13, 2007	10.92	10.93	10.78	10.82	1,015,988	-0.06(-0.51%)
Sep 12, 2007	10.71	10.93	10.65	10.88	886,573	+0.12(+1.10%)
Sep 11, 2007	10.72	10.80	10.66	10.76	843,435	+0.04(+0.40%)
Sep 10, 2007	10.43	10.75	10.43	10.72	1,201,270	+0.03(+0.24%)
Sep 07, 2007	10.65	10.75	10.60	10.69	753,151	-0.07(-0.67%)
Sep 06, 2007	10.72	10.78	10.65	10.76	1,110,043	+0.03(+0.28%)
Sep 05, 2007	10.89	10.89	10.62	10.73	1,003,730	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.