Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.75	26.53	25.59	26.46	1,040,456	+0.84(+3.26%)
Sep 29, 2015	25.83	25.93	25.49	25.62	758,054	-0.14(-0.56%)
Sep 28, 2015	26.07	26.16	25.71	25.77	566,282	-0.32(-1.22%)
Sep 25, 2015	25.90	26.37	25.86	26.09	899,955	+0.31(+1.21%)
Sep 24, 2015	25.67	25.89	25.62	25.78	1,170,365	-0.02(-0.06%)
Sep 23, 2015	25.97	26.11	25.73	25.79	710,048	-0.19(-0.73%)
Sep 22, 2015	25.91	26.04	25.83	25.98	698,486	-0.14(-0.52%)
Sep 21, 2015	26.09	26.34	25.87	26.12	955,713	+0.23(+0.88%)
Sep 18, 2015	25.93	26.26	25.85	25.89	1,470,003	-0.29(-1.10%)
Sep 17, 2015	25.87	26.48	25.87	26.18	656,942	+0.27(+1.03%)
Sep 16, 2015	25.59	25.95	25.53	25.91	759,641	+0.32(+1.25%)
Sep 15, 2015	25.47	25.56	25.39	25.59	841,027	+0.17(+0.69%)
Sep 14, 2015	25.43	25.63	25.32	25.42	1,018,632	+0.05(+0.18%)
Sep 11, 2015	25.16	25.38	25.02	25.37	974,632	+0.15(+0.60%)
Sep 10, 2015	25.49	25.57	25.16	25.22	1,521,645	-0.16(-0.62%)
Sep 09, 2015	25.89	25.89	25.36	25.38	1,175,269	-0.23(-0.91%)
Sep 08, 2015	25.52	25.69	25.42	25.62	945,227	+0.33(+1.31%)
Sep 04, 2015	25.06	25.28	25.28	25.28	1,048,193	-0.05(-0.21%)
Sep 03, 2015	25.35	25.59	25.21	25.34	547,063	+0.08(+0.33%)
Sep 02, 2015	25.59	25.63	25.17	25.25	1,364,127	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.