Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.86	35.95	34.99	35.20	1,194,116	-0.44(-1.24%)
Sep 29, 2016	36.34	36.34	35.45	35.64	960,382	-0.75(-2.05%)
Sep 28, 2016	36.55	36.56	36.01	36.39	1,523,720	-0.02(-0.04%)
Sep 27, 2016	36.76	36.93	36.34	36.40	753,330	-0.30(-0.83%)
Sep 26, 2016	36.81	36.92	36.58	36.71	1,042,543	-0.16(-0.42%)
Sep 23, 2016	37.24	37.34	36.86	36.86	708,981	-0.52(-1.39%)
Sep 22, 2016	37.24	37.45	36.86	37.38	771,364	+0.43(+1.16%)
Sep 21, 2016	36.04	36.97	36.00	36.96	642,086	+1.00(+2.77%)
Sep 20, 2016	36.13	36.29	35.86	35.96	645,976	+0.05(+0.13%)
Sep 19, 2016	35.45	35.95	35.43	35.91	704,823	+0.50(+1.41%)
Sep 16, 2016	35.29	35.48	35.07	35.42	1,000,467	+0.05(+0.13%)
Sep 15, 2016	34.93	35.47	34.82	35.37	712,292	+0.54(+1.54%)
Sep 14, 2016	34.89	35.19	34.72	34.83	929,584	-0.05(-0.16%)
Sep 13, 2016	35.62	35.62	34.84	34.89	866,610	-0.80(-2.23%)
Sep 12, 2016	35.07	35.74	35.07	35.68	954,339	+0.54(+1.54%)
Sep 09, 2016	36.30	36.30	35.13	35.14	875,009	-1.41(-3.85%)
Sep 08, 2016	36.34	36.68	36.20	36.55	900,707	+0.18(+0.49%)
Sep 07, 2016	36.09	36.66	35.86	36.37	831,951	+0.33(+0.90%)
Sep 06, 2016	35.81	36.12	35.71	36.05	1,076,480	+0.28(+0.78%)
Sep 02, 2016	35.41	35.77	35.77	35.77	662,386	+0.56(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.