Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.33	37.43	37.03	37.24	1,087,222	-0.22(-0.59%)
Sep 28, 2017	37.42	37.54	37.02	37.46	903,358	+0.01(+0.02%)
Sep 27, 2017	37.78	37.98	37.18	37.45	1,281,170	-0.46(-1.22%)
Sep 26, 2017	37.90	38.27	37.72	37.91	621,992	+0.02(+0.06%)
Sep 25, 2017	37.35	37.91	37.22	37.89	872,485	+0.49(+1.32%)
Sep 22, 2017	37.70	38.21	37.14	37.39	1,000,389	-0.22(-0.59%)
Sep 21, 2017	37.82	37.92	37.62	37.62	600,148	-0.18(-0.48%)
Sep 20, 2017	38.03	38.19	37.80	37.80	804,313	-0.14(-0.36%)
Sep 19, 2017	38.10	38.17	37.86	37.94	1,003,661	-0.14(-0.35%)
Sep 18, 2017	38.37	38.46	38.00	38.07	705,796	-0.29(-0.75%)
Sep 15, 2017	38.64	38.77	38.30	38.36	1,102,127	-0.18(-0.47%)
Sep 14, 2017	38.33	38.64	38.18	38.54	1,050,377	+0.28(+0.73%)
Sep 13, 2017	38.63	38.74	38.25	38.26	594,695	-0.40(-1.02%)
Sep 12, 2017	39.21	39.33	38.62	38.66	706,673	-0.43(-1.09%)
Sep 11, 2017	38.55	39.23	38.55	39.08	786,336	+0.58(+1.50%)
Sep 08, 2017	38.51	38.57	38.34	38.51	768,344	-0.05(-0.12%)
Sep 07, 2017	38.47	38.65	38.39	38.55	586,500	+0.20(+0.52%)
Sep 06, 2017	38.88	38.92	38.33	38.36	858,607	-0.41(-1.06%)
Sep 05, 2017	39.07	39.12	38.66	38.77	522,648	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.