Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.60	45.03	44.58	44.99	1,076,585	+0.49(+1.09%)
Sep 27, 2018	44.10	44.60	44.09	44.51	1,034,781	+0.47(+1.07%)
Sep 26, 2018	44.35	44.69	44.01	44.04	1,056,787	-0.03(-0.07%)
Sep 25, 2018	44.47	44.47	43.99	44.07	937,225	-0.27(-0.60%)
Sep 24, 2018	44.17	44.50	44.16	44.34	703,083	+0.19(+0.44%)
Sep 21, 2018	43.97	44.34	43.67	44.14	1,466,355	+0.18(+0.41%)
Sep 20, 2018	43.63	44.02	43.38	43.96	883,918	+0.37(+0.84%)
Sep 19, 2018	44.65	44.82	43.39	43.60	1,856,445	-1.01(-2.25%)
Sep 18, 2018	44.67	44.85	44.52	44.60	1,034,040	-0.11(-0.24%)
Sep 17, 2018	44.77	44.92	44.54	44.71	848,483	-0.04(-0.09%)
Sep 14, 2018	44.74	44.89	44.60	44.75	1,299,152	-0.12(-0.27%)
Sep 13, 2018	44.18	44.89	43.87	44.87	950,225	+0.77(+1.75%)
Sep 12, 2018	44.06	44.23	43.85	44.10	669,818	+0.12(+0.28%)
Sep 11, 2018	43.18	44.00	43.14	43.98	1,717,333	+0.73(+1.68%)
Sep 10, 2018	43.71	43.88	43.24	43.25	952,186	-0.46(-1.05%)
Sep 07, 2018	44.34	44.40	43.67	43.71	1,071,077	-0.79(-1.78%)
Sep 06, 2018	44.18	44.58	44.13	44.51	1,517,251	+0.40(+0.90%)
Sep 05, 2018	43.73	44.17	43.73	44.11	2,335,901	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.