Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.