Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.47	38.65	37.92	37.94	1,178,074	-0.36(-0.93%)
Sep 29, 2021	37.71	38.46	37.48	38.29	683,566	+0.75(+1.99%)
Sep 28, 2021	38.11	38.23	37.31	37.55	806,685	-0.56(-1.47%)
Sep 27, 2021	38.16	39.03	38.01	38.11	1,049,844	+0.11(+0.28%)
Sep 24, 2021	37.97	38.27	37.84	38.00	907,993	+0.04(+0.09%)
Sep 23, 2021	38.07	38.47	37.89	37.97	805,740	-0.10(-0.26%)
Sep 22, 2021	37.89	38.63	37.78	38.06	997,720	+0.45(+1.18%)
Sep 21, 2021	38.15	38.50	37.58	37.62	953,486	-0.35(-0.91%)
Sep 20, 2021	37.62	38.30	37.51	37.97	948,102	-0.20(-0.54%)
Sep 17, 2021	38.58	38.86	38.16	38.17	3,417,661	-0.52(-1.33%)
Sep 16, 2021	38.93	39.14	38.63	38.69	1,029,066	-0.21(-0.55%)
Sep 15, 2021	38.99	39.42	38.82	38.90	836,815	-0.12(-0.32%)
Sep 14, 2021	40.11	40.24	38.94	39.02	841,634	-0.78(-1.96%)
Sep 13, 2021	39.87	40.25	39.67	39.80	668,607	+0.20(+0.51%)
Sep 10, 2021	40.40	40.40	39.53	39.60	754,868	-0.63(-1.56%)
Sep 09, 2021	41.08	41.23	40.21	40.23	665,536	-0.84(-2.04%)
Sep 08, 2021	40.46	41.19	40.23	41.07	925,592	+0.49(+1.22%)
Sep 07, 2021	41.34	41.38	40.56	40.57	664,374	-0.84(-2.03%)
Sep 03, 2021	41.76	41.84	41.34	41.41	376,188	-0.24(-0.57%)
Sep 02, 2021	41.51	41.70	41.38	41.65	568,163	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.