Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.71	30.74	29.82	29.86	1,337,174	-0.55(-1.82%)
Sep 29, 2022	30.73	30.92	30.13	30.42	1,169,450	-0.64(-2.05%)
Sep 28, 2022	30.76	31.35	30.58	31.05	1,460,061	+0.68(+2.25%)
Sep 27, 2022	31.29	31.56	30.05	30.37	1,312,203	-0.70(-2.26%)
Sep 26, 2022	31.41	31.77	30.88	31.07	1,482,309	-0.42(-1.32%)
Sep 23, 2022	32.18	32.22	31.12	31.49	987,421	-1.03(-3.18%)
Sep 22, 2022	32.69	32.72	32.17	32.52	1,201,676	-0.26(-0.79%)
Sep 21, 2022	33.65	33.83	32.78	32.78	864,085	-0.56(-1.69%)
Sep 20, 2022	33.87	33.95	33.23	33.35	859,386	-0.87(-2.54%)
Sep 19, 2022	33.60	34.32	33.44	34.21	1,327,410	+0.50(+1.48%)
Sep 16, 2022	34.52	34.82	33.59	33.71	2,826,273	-1.03(-2.95%)
Sep 15, 2022	35.35	35.46	34.62	34.74	1,226,434	-0.79(-2.21%)
Sep 14, 2022	35.35	35.55	35.04	35.53	1,109,400	+0.18(+0.52%)
Sep 13, 2022	35.95	36.14	35.04	35.34	1,489,849	-1.21(-3.30%)
Sep 12, 2022	36.53	36.74	36.24	36.55	1,218,159	+0.21(+0.58%)
Sep 09, 2022	36.87	36.94	36.21	36.34	1,124,835	-0.23(-0.63%)
Sep 08, 2022	36.07	36.64	35.64	36.57	901,602	+0.39(+1.09%)
Sep 07, 2022	35.25	36.18	34.98	36.17	1,034,000	+0.88(+2.49%)
Sep 06, 2022	35.85	35.92	35.21	35.29	713,386	-0.43(-1.20%)
Sep 02, 2022	36.00	36.56	35.69	35.72	1,109,123	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.