Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.01	23.12	22.25	22.29	2,540,537	-0.41(-1.79%)
Sep 28, 2023	22.75	22.98	22.50	22.70	1,968,847	-0.03(-0.13%)
Sep 27, 2023	22.86	22.97	22.68	22.73	1,837,611	-0.13(-0.55%)
Sep 26, 2023	23.43	23.52	22.82	22.85	1,876,952	-0.78(-3.28%)
Sep 25, 2023	23.41	23.74	23.59	23.63	1,730,339	+0.22(+0.95%)
Sep 22, 2023	23.60	23.74	23.40	23.41	2,560,239	-0.13(-0.54%)
Sep 21, 2023	23.89	24.05	23.53	23.53	2,397,424	-0.45(-1.86%)
Sep 20, 2023	23.71	24.15	23.65	23.98	2,220,529	+0.46(+1.94%)
Sep 19, 2023	23.63	23.83	23.51	23.52	3,343,538	-0.11(-0.45%)
Sep 18, 2023	23.66	23.67	23.07	23.63	1,849,421	-0.05(-0.20%)
Sep 15, 2023	23.26	23.89	23.20	23.68	3,855,717	+0.33(+1.41%)
Sep 14, 2023	22.92	23.43	22.84	23.35	1,863,070	+0.78(+3.46%)
Sep 13, 2023	22.70	22.90	22.37	22.57	2,251,431	-0.17(-0.76%)
Sep 12, 2023	22.60	22.79	22.42	22.74	2,411,103	+0.05(+0.21%)
Sep 11, 2023	22.89	22.91	22.59	22.69	3,104,449	-0.25(-1.08%)
Sep 08, 2023	23.06	23.13	22.80	22.94	2,260,585	+0.05(+0.21%)
Sep 07, 2023	23.90	24.17	22.88	22.89	4,962,994	-0.94(-3.96%)
Sep 06, 2023	23.81	24.09	23.68	23.84	2,776,712	-0.12(-0.52%)
Sep 05, 2023	23.99	24.19	23.80	23.96	3,180,873	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.