Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.65	14.73	14.30	14.55	2,567,721	-0.32(-2.12%)
Sep 29, 2003	14.56	15.01	14.56	14.86	1,509,078	+0.41(+2.81%)
Sep 26, 2003	14.95	14.99	14.28	14.46	2,999,970	-0.49(-3.28%)
Sep 25, 2003	15.28	15.40	14.91	14.95	3,302,388	-0.30(-1.96%)
Sep 24, 2003	15.58	15.71	15.24	15.24	4,755,463	-0.32(-2.08%)
Sep 23, 2003	15.11	15.60	15.05	15.57	4,022,121	+0.62(+4.17%)
Sep 22, 2003	15.78	15.40	14.82	14.95	3,848,691	-0.83(-5.26%)
Sep 19, 2003	14.96	15.78	14.87	15.78	3,748,849	+0.81(+5.44%)
Sep 18, 2003	14.73	14.96	14.61	14.96	1,797,043	+0.21(+1.41%)
Sep 17, 2003	14.76	14.76	14.64	14.75	1,813,543	-0.01(-0.06%)
Sep 16, 2003	14.53	14.76	14.53	14.76	2,175,577	+0.23(+1.60%)
Sep 15, 2003	14.20	14.57	14.16	14.53	2,817,869	+0.25(+1.74%)
Sep 12, 2003	14.12	14.32	13.90	14.28	2,359,726	+0.11(+0.76%)
Sep 11, 2003	13.85	14.31	13.66	14.17	2,390,678	+0.42(+3.08%)
Sep 10, 2003	14.56	14.56	13.72	13.75	5,139,417	-0.91(-6.23%)
Sep 09, 2003	14.59	15.15	14.57	14.66	3,476,058	+0.07(+0.51%)
Sep 08, 2003	14.16	14.75	14.16	14.59	1,745,857	+0.50(+3.54%)
Sep 05, 2003	13.99	14.43	13.78	14.09	2,646,969	+0.02(+0.12%)
Sep 04, 2003	13.66	14.07	13.66	14.07	2,176,180	+0.21(+1.50%)
Sep 03, 2003	14.08	14.17	13.70	13.87	1,796,802	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.