Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.33	10.75	10.33	10.66	2,587,377	+0.27(+2.63%)
Sep 29, 2004	10.22	10.51	10.22	10.39	1,461,878	+0.20(+1.95%)
Sep 28, 2004	10.25	10.33	10.04	10.19	1,518,243	-0.03(-0.32%)
Sep 27, 2004	10.21	10.47	10.17	10.23	1,215,369	-0.04(-0.40%)
Sep 24, 2004	10.52	10.52	10.24	10.27	2,013,439	-0.21(-1.97%)
Sep 23, 2004	10.57	10.62	10.39	10.47	2,145,523	-0.09(-0.86%)
Sep 22, 2004	11.05	11.05	10.53	10.57	2,763,731	-0.53(-4.77%)
Sep 21, 2004	11.22	11.30	11.02	11.09	2,109,115	-0.08(-0.74%)
Sep 20, 2004	11.11	11.41	11.02	11.18	1,926,229	+0.07(+0.60%)
Sep 17, 2004	11.08	11.16	10.95	11.11	2,066,055	+0.11(+0.98%)
Sep 16, 2004	11.14	11.37	11.00	11.00	1,591,543	-0.15(-1.33%)
Sep 15, 2004	11.46	11.46	11.09	11.15	1,781,203	-0.39(-3.37%)
Sep 14, 2004	11.71	11.80	11.42	11.54	1,749,754	-0.17(-1.48%)
Sep 13, 2004	11.62	11.97	11.49	11.71	4,510,824	+0.39(+3.43%)
Sep 10, 2004	10.13	11.48	10.13	11.33	5,914,160	+0.89(+8.56%)
Sep 09, 2004	10.16	10.54	10.10	10.43	4,171,905	+0.41(+4.04%)
Sep 08, 2004	10.63	10.65	9.995	10.03	4,773,663	-0.60(-5.68%)
Sep 07, 2004	10.34	10.75	10.34	10.63	2,556,654	+0.37(+3.63%)
Sep 03, 2004	10.67	10.67	10.25	10.26	2,791,188	-0.41(-3.87%)
Sep 02, 2004	10.71	10.76	10.63	10.67	1,781,444	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.