Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.286	8.311	8.099	8.153	1,703,056	-0.19(-2.29%)
Sep 27, 2012	8.278	8.410	8.236	8.344	877,054	+0.12(+1.51%)
Sep 26, 2012	8.344	8.361	8.186	8.220	1,856,564	-0.12(-1.39%)
Sep 25, 2012	8.643	8.676	8.311	8.336	1,717,206	-0.27(-3.18%)
Sep 24, 2012	8.668	8.684	8.585	8.609	1,395,451	-0.12(-1.33%)
Sep 21, 2012	8.651	8.726	8.576	8.726	6,904,853	+0.17(+1.94%)
Sep 20, 2012	8.875	8.900	8.527	8.560	2,007,530	-0.41(-4.62%)
Sep 19, 2012	8.784	9.041	8.767	8.974	2,316,812	+0.18(+2.08%)
Sep 18, 2012	8.858	8.933	8.759	8.792	1,459,783	-0.11(-1.21%)
Sep 17, 2012	9.091	9.099	8.856	8.900	1,180,398	-0.22(-2.45%)
Sep 14, 2012	8.933	9.157	8.875	9.124	1,504,034	+0.24(+2.71%)
Sep 13, 2012	8.784	8.979	8.684	8.883	1,380,156	+0.11(+1.23%)
Sep 12, 2012	8.767	8.825	8.692	8.775	1,096,218	+0.05(+0.57%)
Sep 11, 2012	8.692	8.784	8.601	8.726	1,835,565	+0.05(+0.57%)
Sep 10, 2012	8.701	8.767	8.651	8.676	1,489,236	-0.03(-0.38%)
Sep 07, 2012	8.502	8.746	8.468	8.709	2,229,785	+0.19(+2.24%)
Sep 06, 2012	8.253	8.518	8.228	8.518	2,113,298	+0.32(+3.84%)
Sep 05, 2012	8.336	8.377	8.186	8.203	2,180,487	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.