Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.26	12.35	12.14	12.31	1,578,613	+0.17(+1.37%)
Sep 29, 2016	12.26	12.29	12.03	12.15	985,549	-0.17(-1.42%)
Sep 28, 2016	12.36	12.41	12.25	12.32	1,046,156	+0.02(+0.14%)
Sep 27, 2016	12.13	12.36	12.09	12.30	986,054	+0.22(+1.81%)
Sep 26, 2016	12.11	12.26	12.07	12.08	685,070	-0.13(-1.07%)
Sep 23, 2016	12.36	12.36	12.19	12.22	978,490	-0.23(-1.83%)
Sep 22, 2016	12.39	12.46	12.35	12.44	1,045,939	+0.10(+0.78%)
Sep 21, 2016	12.15	12.37	12.09	12.35	1,154,290	+0.30(+2.47%)
Sep 20, 2016	12.17	12.24	12.05	12.05	1,024,748	+0.00(+0.00%)
Sep 19, 2016	12.16	12.22	12.01	12.05	921,101	-0.01(-0.07%)
Sep 16, 2016	11.89	12.07	11.81	12.06	1,966,830	+0.09(+0.73%)
Sep 15, 2016	11.79	12.04	11.76	11.97	1,279,474	+0.23(+1.93%)
Sep 14, 2016	11.80	11.86	11.69	11.74	891,113	-0.03(-0.22%)
Sep 13, 2016	12.06	12.17	11.68	11.77	1,781,007	-0.18(-1.52%)
Sep 12, 2016	11.80	12.06	11.71	11.95	1,210,679	+0.04(+0.37%)
Sep 09, 2016	12.20	12.22	11.91	11.91	1,192,163	-0.43(-3.46%)
Sep 08, 2016	12.23	12.36	12.16	12.33	823,515	+0.04(+0.35%)
Sep 07, 2016	12.21	12.30	12.17	12.29	816,669	+0.06(+0.50%)
Sep 06, 2016	12.41	12.42	12.18	12.23	593,868	-0.12(-0.99%)
Sep 02, 2016	12.36	12.35	12.35	12.35	864,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.