Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.95	15.07	14.47	14.61	1,435,337	-0.21(-1.39%)
Sep 29, 2020	14.84	15.02	14.70	14.82	617,242	-0.09(-0.63%)
Sep 28, 2020	14.41	14.92	14.38	14.91	874,798	+0.73(+5.16%)
Sep 25, 2020	14.11	14.31	13.97	14.18	579,515	+0.00(+0.00%)
Sep 24, 2020	13.99	14.38	13.93	14.18	528,414	+0.18(+1.27%)
Sep 23, 2020	14.20	14.46	13.98	14.00	857,402	-0.23(-1.65%)
Sep 22, 2020	14.16	14.33	14.01	14.24	908,745	+0.12(+0.86%)
Sep 21, 2020	14.38	14.43	13.98	14.12	1,413,459	-0.66(-4.45%)
Sep 18, 2020	14.91	15.21	14.68	14.77	2,379,006	-0.05(-0.32%)
Sep 17, 2020	14.74	15.04	14.59	14.82	937,496	-0.17(-1.13%)
Sep 16, 2020	15.00	15.18	14.96	14.99	1,055,559	+0.16(+1.08%)
Sep 15, 2020	14.94	14.97	14.74	14.83	606,210	+0.03(+0.19%)
Sep 14, 2020	14.53	14.85	14.51	14.80	540,455	+0.45(+3.14%)
Sep 11, 2020	14.57	14.66	14.27	14.35	996,651	-0.08(-0.52%)
Sep 10, 2020	14.82	14.90	14.39	14.43	695,832	-0.26(-1.76%)
Sep 09, 2020	14.61	14.79	14.52	14.68	846,578	+0.29(+2.01%)
Sep 08, 2020	14.80	14.85	14.38	14.39	1,007,833	-0.62(-4.16%)
Sep 04, 2020	15.21	15.26	14.76	15.02	1,054,478	-0.04(-0.25%)
Sep 03, 2020	15.49	15.62	14.99	15.06	1,068,846	-0.54(-3.47%)
Sep 02, 2020	15.22	15.63	15.22	15.60	741,262	+0.40(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.