Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.18	53.77	51.96	52.00	566,944	+0.04(+0.08%)
Sep 29, 2022	53.18	53.18	50.56	51.96	599,327	-2.24(-4.13%)
Sep 28, 2022	53.29	54.73	52.02	54.20	709,733	+1.80(+3.43%)
Sep 27, 2022	52.11	52.45	50.78	52.40	653,172	+1.17(+2.29%)
Sep 26, 2022	49.67	51.53	49.67	51.23	634,708	+0.88(+1.75%)
Sep 23, 2022	51.56	52.02	49.90	50.35	882,546	-2.57(-4.86%)
Sep 22, 2022	54.60	54.75	52.72	52.92	527,310	-1.73(-3.17%)
Sep 21, 2022	56.37	56.72	54.43	54.65	557,684	-1.41(-2.51%)
Sep 20, 2022	56.84	56.84	55.00	56.06	450,762	-1.73(-2.99%)
Sep 19, 2022	55.39	57.81	55.39	57.79	307,853	+1.90(+3.39%)
Sep 16, 2022	56.18	56.81	55.35	55.89	919,684	-0.89(-1.57%)
Sep 15, 2022	56.68	57.86	56.33	56.78	309,971	+0.05(+0.09%)
Sep 14, 2022	56.67	56.79	54.83	56.73	348,290	+0.17(+0.29%)
Sep 13, 2022	57.56	57.65	56.03	56.56	513,302	-2.73(-4.60%)
Sep 12, 2022	57.92	59.41	57.92	59.29	607,862	+1.98(+3.46%)
Sep 09, 2022	56.18	57.60	56.18	57.31	353,875	+1.79(+3.22%)
Sep 08, 2022	55.46	55.74	53.59	55.52	571,713	-0.84(-1.48%)
Sep 07, 2022	54.29	56.35	54.29	56.35	857,467	+2.34(+4.34%)
Sep 06, 2022	55.36	55.37	53.53	54.01	395,122	-0.99(-1.80%)
Sep 02, 2022	56.25	56.43	54.36	55.00	493,220	-0.54(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.