Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.94	11.39	9.845	10.12	4,857,513	-1.41(-12.25%)
Sep 29, 2009	11.56	11.75	11.29	11.54	2,061,966	+0.05(+0.44%)
Sep 28, 2009	11.13	11.55	11.07	11.48	934,450	+0.41(+3.68%)
Sep 25, 2009	11.01	11.54	10.94	11.08	1,001,236	+0.01(+0.07%)
Sep 24, 2009	11.31	11.50	10.77	11.07	1,161,773	-0.25(-2.19%)
Sep 23, 2009	11.59	11.79	11.17	11.32	1,037,916	-0.30(-2.57%)
Sep 22, 2009	11.47	11.73	11.40	11.62	803,773	+0.29(+2.57%)
Sep 21, 2009	11.21	11.45	11.02	11.32	914,468	-0.10(-0.89%)
Sep 18, 2009	11.30	11.54	10.99	11.43	1,717,263	+0.12(+1.10%)
Sep 17, 2009	11.42	11.96	11.26	11.30	1,353,336	+0.16(+1.48%)
Sep 16, 2009	11.15	11.54	10.95	11.14	1,207,637	+0.07(+0.61%)
Sep 15, 2009	10.87	11.13	10.67	11.07	1,045,156	+0.31(+2.84%)
Sep 14, 2009	10.45	10.87	10.31	10.76	832,159	+0.21(+2.00%)
Sep 11, 2009	10.90	10.92	10.38	10.55	1,249,703	-0.13(-1.23%)
Sep 10, 2009	10.11	10.82	9.998	10.68	1,252,757	+0.52(+5.16%)
Sep 09, 2009	10.05	10.34	9.984	10.16	696,897	+0.06(+0.58%)
Sep 08, 2009	10.01	10.25	9.838	10.10	1,012,312	+0.24(+2.44%)
Sep 04, 2009	9.795	9.889	9.569	9.860	572,521	+0.08(+0.82%)
Sep 03, 2009	9.489	9.795	9.430	9.780	810,038	+0.44(+4.68%)
Sep 02, 2009	9.358	9.547	9.256	9.343	903,452	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.