Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.18	17.28	16.99	16.99	988,221	-0.31(-1.81%)
Sep 27, 2012	17.57	17.59	16.89	17.30	1,437,000	-0.27(-1.56%)
Sep 26, 2012	17.70	17.73	17.18	17.58	1,241,023	-0.06(-0.36%)
Sep 25, 2012	18.09	18.21	17.62	17.64	908,168	-0.36(-2.00%)
Sep 24, 2012	18.04	18.20	17.87	18.00	1,243,441	-0.29(-1.59%)
Sep 21, 2012	18.65	18.80	18.22	18.29	1,100,630	-0.16(-0.85%)
Sep 20, 2012	18.20	18.45	17.85	18.45	577,393	-0.02(-0.13%)
Sep 19, 2012	18.59	18.63	18.33	18.47	698,154	-0.09(-0.47%)
Sep 18, 2012	18.00	18.60	17.62	18.56	1,044,333	-0.07(-0.38%)
Sep 17, 2012	18.86	18.86	18.46	18.63	709,592	-0.38(-2.02%)
Sep 14, 2012	19.17	19.48	18.94	19.01	1,073,209	-0.02(-0.12%)
Sep 13, 2012	18.48	19.18	18.28	19.04	734,487	+0.54(+2.93%)
Sep 12, 2012	18.42	18.51	18.07	18.49	706,169	+0.16(+0.86%)
Sep 11, 2012	18.11	18.42	18.07	18.34	541,827	+0.21(+1.16%)
Sep 10, 2012	17.96	18.35	17.90	18.13	732,738	+0.05(+0.30%)
Sep 07, 2012	17.73	18.10	17.64	18.07	811,662	+0.55(+3.16%)
Sep 06, 2012	16.86	17.52	16.77	17.52	1,136,122	+0.89(+5.35%)
Sep 05, 2012	16.66	16.89	16.53	16.63	773,618	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.