Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.91	22.27	21.74	22.10	711,274	+0.48(+2.24%)
Sep 29, 2015	21.60	22.02	21.33	21.62	758,220	+0.20(+0.94%)
Sep 28, 2015	20.94	21.58	20.73	21.42	681,598	+0.35(+1.66%)
Sep 25, 2015	21.72	21.98	20.98	21.07	779,747	-0.55(-2.55%)
Sep 24, 2015	17.90	21.68	17.61	21.62	1,862,692	+3.36(+18.37%)
Sep 23, 2015	18.91	18.91	18.13	18.26	511,454	-0.48(-2.58%)
Sep 22, 2015	19.12	19.35	18.59	18.75	491,871	-0.79(-4.06%)
Sep 21, 2015	19.75	20.00	19.45	19.54	192,497	-0.09(-0.47%)
Sep 18, 2015	19.85	20.06	19.50	19.63	472,717	-0.58(-2.85%)
Sep 17, 2015	20.33	20.68	20.17	20.21	233,307	-0.23(-1.10%)
Sep 16, 2015	20.10	20.69	20.08	20.43	206,589	+0.41(+2.04%)
Sep 15, 2015	19.60	20.11	19.43	20.02	293,014	+0.55(+2.83%)
Sep 14, 2015	19.86	19.97	19.36	19.47	216,128	-0.44(-2.22%)
Sep 11, 2015	19.97	20.12	19.70	19.91	176,753	-0.08(-0.38%)
Sep 10, 2015	20.06	20.24	19.59	19.99	428,081	-0.06(-0.29%)
Sep 09, 2015	20.83	20.85	19.95	20.05	346,521	-0.41(-2.02%)
Sep 08, 2015	20.43	20.58	20.12	20.46	285,750	+0.53(+2.66%)
Sep 04, 2015	20.12	19.93	19.93	19.93	178,000	-0.52(-2.55%)
Sep 03, 2015	20.74	21.32	20.39	20.45	252,617	-0.25(-1.20%)
Sep 02, 2015	20.51	20.80	20.25	20.70	316,462	+0.59(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.