Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 25, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 24, 2012	0.1020	0.1388	0.1020	0.1300	5,726	+0.03(+28.71%)
Sep 19, 2012		0.1010	0.1010	0.1010	0	-0.05(-35.26%)
Sep 17, 2012		0.1560	0.1560	0.1560	0	-0.01(-8.24%)
Sep 13, 2012		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Sep 12, 2012	0.1585	0.1850	0.1585	0.1850	15,400	+0.03(+19.35%)
Sep 10, 2012		0.1550	0.1550	0.1550	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.