Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.6680	0.6680	0.6680	0	+0.07(+11.33%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	3,160	+0.02(+3.45%)
Sep 25, 2018	0.6000	0.6000	0.5800	0.5800	3,511	-0.02(-3.33%)
Sep 24, 2018	0.6800	0.6800	0.6000	0.6000	21,007	+0.00(+0.00%)
Sep 21, 2018	0.6900	0.6900	0.6000	0.6000	21,800	+0.06(+11.11%)
Sep 20, 2018	0.5320	0.5400	0.5300	0.5400	5,400	-0.16(-22.86%)
Sep 19, 2018	0.5100	0.7000	0.5100	0.7000	4,600	+0.02(+2.94%)
Sep 18, 2018	0.7400	0.7400	0.6800	0.6800	4,560	-0.06(-7.98%)
Sep 17, 2018	0.6000	0.7690	0.6000	0.7390	43,500	+0.14(+23.17%)
Sep 14, 2018	0.5500	0.6000	0.5500	0.6000	3,000	+0.05(+9.09%)
Sep 13, 2018	0.5800	0.5800	0.5002	0.5500	38,758	-0.03(-5.17%)
Sep 12, 2018	0.5800	0.6000	0.5800	0.5800	38,900	+0.00(+0.00%)
Sep 11, 2018	0.5810	0.5810	0.5800	0.5800	31,000	+0.06(+11.54%)
Sep 10, 2018	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Sep 06, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.