Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.74	19.79	19.50	19.63	39,702	-0.39(-1.95%)
Sep 27, 2012	19.71	20.08	19.71	20.02	23,509	+0.24(+1.20%)
Sep 26, 2012	19.76	19.85	19.67	19.78	28,393	-0.10(-0.49%)
Sep 25, 2012	20.05	20.24	19.87	19.88	15,707	-0.18(-0.90%)
Sep 24, 2012	20.02	20.08	19.94	20.06	34,037	-0.11(-0.55%)
Sep 21, 2012	20.22	20.30	20.15	20.17	11,569	+0.21(+1.05%)
Sep 20, 2012	19.93	20.13	19.87	19.96	27,056	+0.06(+0.30%)
Sep 19, 2012	19.88	20.11	19.84	19.90	18,164	-0.01(-0.05%)
Sep 18, 2012	19.99	20.22	19.90	19.91	21,223	-0.19(-0.95%)
Sep 17, 2012	20.19	20.25	20.01	20.10	23,084	+0.03(+0.15%)
Sep 14, 2012	20.24	20.30	20.05	20.07	29,270	-0.07(-0.35%)
Sep 13, 2012	19.84	20.25	19.81	20.14	15,810	+0.36(+1.82%)
Sep 12, 2012	19.72	19.81	19.64	19.78	14,432	+0.01(+0.05%)
Sep 11, 2012	19.69	19.95	19.69	19.77	27,711	+0.24(+1.23%)
Sep 10, 2012	19.65	19.82	19.53	19.53	28,184	-0.18(-0.91%)
Sep 07, 2012	19.49	19.73	19.47	19.71	22,062	-0.18(-0.90%)
Sep 06, 2012	19.88	20.24	19.65	19.89	64,202	+0.33(+1.69%)
Sep 05, 2012	19.53	19.80	19.50	19.56	11,006	-0.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.