Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.780	1.840	1.780	1.820	81,805	+0.04(+2.25%)
Sep 27, 2019	1.760	1.800	1.750	1.780	20,200	+0.01(+0.56%)
Sep 26, 2019	1.800	1.800	1.750	1.770	19,083	+0.01(+0.57%)
Sep 25, 2019	1.750	1.830	1.750	1.760	27,393	-0.02(-1.40%)
Sep 24, 2019	1.811	1.820	1.750	1.785	51,547	-0.01(-0.28%)
Sep 23, 2019	1.780	1.800	1.750	1.790	91,834	-0.01(-0.56%)
Sep 20, 2019	1.770	1.840	1.750	1.800	89,400	+0.04(+1.98%)
Sep 19, 2019	1.730	1.770	1.730	1.765	58,974	+0.03(+2.02%)
Sep 18, 2019	1.780	1.780	1.710	1.730	148,138	+0.01(+0.58%)
Sep 17, 2019	1.770	1.770	1.720	1.720	31,823	-0.06(-3.37%)
Sep 16, 2019	1.750	1.800	1.750	1.780	64,907	+0.03(+1.71%)
Sep 13, 2019	1.770	1.780	1.750	1.750	18,200	-0.01(-0.85%)
Sep 12, 2019	1.745	1.790	1.745	1.765	33,903	+0.01(+0.57%)
Sep 11, 2019	1.730	1.790	1.730	1.755	127,781	+0.05(+3.11%)
Sep 10, 2019	1.710	1.710	1.650	1.702	25,945	-0.01(-0.76%)
Sep 09, 2019	1.750	1.750	1.700	1.715	70,017	+0.02(+1.18%)
Sep 06, 2019	1.645	1.700	1.645	1.695	41,900	+0.07(+3.99%)
Sep 05, 2019	1.635	1.650	1.620	1.630	71,436	-0.03(-1.81%)
Sep 04, 2019	1.610	1.690	1.610	1.660	32,372	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.