Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0117	0.0117	0.0090	0.0117	94,861	+0.00(+2.63%)
Sep 29, 2021	0.0125	0.0138	0.0081	0.0114	1,016,984	-0.00(-17.39%)
Sep 28, 2021	0.0129	0.0138	0.0129	0.0138	20,100	+0.00(+15.00%)
Sep 27, 2021	0.0160	0.0160	0.0120	0.0120	255,274	-0.00(-8.40%)
Sep 24, 2021	0.0160	0.0160	0.0131	0.0131	4,850	-0.00(-3.68%)
Sep 23, 2021	0.0120	0.0156	0.0120	0.0136	43,700	-0.00(-6.85%)
Sep 22, 2021	0.0145	0.0146	0.0135	0.0146	22,700	-0.00(-5.81%)
Sep 20, 2021		0.0155	0.0155	0.0155	20	+0.00(+0.00%)
Sep 17, 2021	0.0120	0.0170	0.0111	0.0155	1,485,950	+0.00(+28.10%)
Sep 16, 2021	0.0155	0.0155	0.0121	0.0121	102,500	-0.00(-6.20%)
Sep 15, 2021	0.0158	0.0158	0.0120	0.0129	625,236	-0.00(-8.51%)
Sep 14, 2021	0.0150	0.0179	0.0140	0.0141	245,832	-0.00(-11.88%)
Sep 13, 2021	0.0133	0.0178	0.0118	0.0160	2,312,160	+0.00(+18.52%)
Sep 10, 2021	0.0211	0.0211	0.0135	0.0135	5,715,997	-0.01(-36.02%)
Sep 09, 2021	0.0200	0.0314	0.0180	0.0211	14,770,282	+0.00(+26.35%)
Sep 08, 2021	0.0140	0.0261	0.0140	0.0167	4,383,605	+0.00(+20.14%)
Sep 07, 2021	0.0128	0.0164	0.0113	0.0139	903,126	+0.00(+25.23%)
Sep 03, 2021	0.0138	0.0140	0.0093	0.0111	180,700	+0.00(+16.84%)
Sep 02, 2021	0.0116	0.0116	0.0094	0.0095	159,200	-0.00(-31.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.