Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.650	7.760	7.650	7.760	832	-0.70(-8.27%)
Sep 29, 2011	8.460	8.460	8.460	8.460	2,615	-0.34(-3.86%)
Sep 27, 2011		8.800	8.800	8.800	0	+0.75(+9.32%)
Sep 26, 2011	7.940	8.050	7.940	8.050	2,513	-0.21(-2.54%)
Sep 23, 2011	8.270	8.270	8.260	8.260	349	-0.34(-3.95%)
Sep 22, 2011	8.600	8.600	8.600	8.600	630	-1.12(-11.52%)
Sep 20, 2011		9.720	9.720	9.720	0	-0.33(-3.28%)
Sep 16, 2011		10.05	10.05	10.05	0	+0.30(+3.08%)
Sep 14, 2011	9.750	9.750	9.750	9.750	0	-0.24(-2.40%)
Sep 13, 2011	9.860	9.990	9.860	9.990	2,326	-0.18(-1.77%)
Sep 12, 2011	10.17	10.17	10.17	10.17	119	+0.12(+1.19%)
Sep 09, 2011	10.05	10.05	10.05	10.05	292	+0.14(+1.41%)
Sep 08, 2011	10.15	10.15	9.910	9.910	31,071	-0.59(-5.62%)
Sep 07, 2011	10.41	10.50	10.41	10.50	5,730	+0.39(+3.86%)
Sep 06, 2011	10.06	10.11	10.06	10.11	4,409	+0.00(+0.00%)
Sep 02, 2011	10.11	10.11	10.11	10.11	156	-0.58(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.