Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.78	40.07	39.49	39.76	24,239	-0.15(-0.38%)
Sep 29, 2021	39.95	39.95	39.77	39.91	19,398	+1.37(+3.55%)
Sep 28, 2021	38.28	38.60	38.22	38.54	35,561	+0.50(+1.31%)
Sep 27, 2021	37.59	38.09	37.57	38.04	35,786	+1.03(+2.78%)
Sep 24, 2021	37.00	37.20	36.87	37.01	35,931	-0.39(-1.04%)
Sep 23, 2021	37.40	37.54	37.07	37.40	43,873	-0.22(-0.58%)
Sep 22, 2021	36.27	37.92	36.27	37.62	117,228	+0.75(+2.03%)
Sep 21, 2021	36.89	36.96	36.68	36.87	36,996	+0.35(+0.96%)
Sep 20, 2021	36.69	36.93	36.39	36.52	162,718	-3.95(-9.76%)
Sep 17, 2021	40.71	40.71	40.32	40.47	55,612	-0.53(-1.29%)
Sep 16, 2021	41.15	41.30	41.00	41.00	28,807	-1.43(-3.37%)
Sep 15, 2021	42.82	42.82	42.09	42.43	21,280	-0.03(-0.07%)
Sep 14, 2021	41.94	42.63	41.94	42.46	22,450	-1.77(-4.01%)
Sep 13, 2021	44.03	44.53	44.03	44.23	25,102	+0.21(+0.49%)
Sep 10, 2021	44.09	44.62	43.88	44.02	12,271	+1.01(+2.35%)
Sep 09, 2021	42.92	43.02	42.82	43.01	17,024	-0.14(-0.31%)
Sep 08, 2021	43.35	43.35	43.03	43.15	9,008	+0.15(+0.34%)
Sep 07, 2021	43.05	43.12	42.98	43.00	27,769	+0.22(+0.51%)
Sep 03, 2021	42.25	42.78	42.25	42.78	21,181	+0.61(+1.45%)
Sep 02, 2021	42.27	42.62	42.17	42.17	27,294	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.