Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		26.79	26.79	26.79	66	+1.29(+5.06%)
Sep 28, 2015		25.50	25.50	25.50	4	-1.97(-7.17%)
Sep 24, 2015		27.47	27.47	27.47	92	-1.17(-4.09%)
Sep 23, 2015	28.50	28.64	28.50	28.64	1,304	+0.54(+1.92%)
Sep 22, 2015	28.05	28.10	28.05	28.10	817	-2.51(-8.20%)
Sep 21, 2015	30.61	30.61	30.61	30.61	174	-1.64(-5.09%)
Sep 15, 2015		32.25	32.25	32.25	29	-1.58(-4.67%)
Sep 09, 2015		33.83	33.83	33.83	200	+0.81(+2.45%)
Sep 08, 2015	33.02	33.02	33.02	33.02	188	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.