Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6410	0.6410	0.6410	0.6410	600	-0.02(-3.16%)
Sep 28, 2020		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Sep 25, 2020	0.6425	0.6600	0.6425	0.6600	5,600	+0.02(+3.13%)
Sep 24, 2020	0.6500	0.6550	0.6250	0.6400	43,569	-0.02(-2.96%)
Sep 23, 2020	0.6900	0.6900	0.6595	0.6595	17,500	-0.04(-5.79%)
Sep 22, 2020	0.6900	0.7000	0.6900	0.7000	3,641	-0.03(-3.45%)
Sep 21, 2020	0.7000	0.7275	0.7000	0.7250	22,870	-0.03(-3.63%)
Sep 18, 2020	0.7275	0.7550	0.7275	0.7523	11,200	-0.04(-5.49%)
Sep 16, 2020		0.7960	0.7960	0.7960	0	+0.02(+2.71%)
Sep 15, 2020	0.7700	0.7750	0.7700	0.7750	14,267	+0.03(+4.38%)
Sep 14, 2020	0.7425	0.7425	0.7425	0.7425	3,000	+0.03(+3.93%)
Sep 11, 2020	0.7144	0.7144	0.7144	0.7144	4,000	-0.03(-3.46%)
Sep 10, 2020	0.7345	0.7400	0.7345	0.7400	14,641	-0.06(-7.50%)
Sep 08, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Sep 04, 2020	0.7950	0.8350	0.7900	0.8100	7,000	-0.06(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.