Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6201	0.6400	0.6201	0.6306	3,299	-0.01(-1.47%)
Sep 29, 2021	0.6400	0.6400	0.6400	0.6400	1,607	+0.00(+0.00%)
Sep 28, 2021	0.6400	0.6400	0.6400	0.6400	4,000	-0.01(-0.97%)
Sep 27, 2021	0.6471	0.6471	0.6336	0.6463	58,187	-0.07(-10.35%)
Sep 24, 2021	0.7209	0.7209	0.7137	0.7209	1,800	-0.06(-8.19%)
Sep 23, 2021	0.7850	0.7852	0.7850	0.7852	27,184	+0.00(+0.04%)
Sep 22, 2021	0.7849	0.7849	0.7800	0.7849	31,619	+0.03(+3.82%)
Sep 21, 2021	0.7500	0.7810	0.7373	0.7560	41,754	+0.06(+8.34%)
Sep 20, 2021	0.6761	0.7206	0.6761	0.6978	28,090	-0.05(-6.70%)
Sep 17, 2021	0.7479	0.7479	0.7450	0.7479	15,544	-0.00(-0.64%)
Sep 16, 2021	0.7473	0.7550	0.7350	0.7527	143,791	-0.01(-0.96%)
Sep 15, 2021	0.7427	0.7653	0.7401	0.7600	33,557	-0.22(-22.45%)
Sep 14, 2021	0.9800	0.9800	0.9800	0.9800	10,964	-0.06(-5.77%)
Sep 13, 2021	1.040	1.040	1.040	1.040	966	-0.00(-0.48%)
Sep 07, 2021		1.045	1.045	1.045	0	-0.01(-0.48%)
Sep 03, 2021	1.050	1.050	1.050	1.050	4,200	-0.02(-1.87%)
Sep 02, 2021	1.070	1.070	1.070	1.070	5,000	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.