Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0930	0.1050	0.0905	0.1000	477,661	+0.01(+7.53%)
Sep 28, 2017	0.0850	0.0930	0.0776	0.0930	632,591	+0.01(+9.41%)
Sep 27, 2017	0.0830	0.0950	0.0774	0.0850	1,043,528	+0.01(+6.25%)
Sep 26, 2017	0.0790	0.0840	0.0730	0.0800	1,169,301	+0.00(+1.27%)
Sep 25, 2017	0.0900	0.0900	0.0715	0.0790	853,494	-0.01(-9.71%)
Sep 22, 2017	0.0688	0.0900	0.0687	0.0875	807,758	+0.02(+34.82%)
Sep 21, 2017	0.0650	0.0650	0.0615	0.0649	129,127	+0.00(+3.02%)
Sep 20, 2017	0.0708	0.0708	0.0558	0.0630	453,409	-0.01(-9.41%)
Sep 19, 2017	0.0581	0.0735	0.0581	0.0695	445,840	+0.01(+19.70%)
Sep 18, 2017	0.0601	0.0610	0.0518	0.0581	432,374	-0.00(-6.14%)
Sep 15, 2017	0.0600	0.0619	0.0580	0.0619	690,007	+0.00(+3.17%)
Sep 14, 2017	0.0600	0.0638	0.0499	0.0600	1,232,960	+0.00(+3.27%)
Sep 13, 2017	0.0629	0.0629	0.0581	0.0581	209,970	-0.00(-6.29%)
Sep 12, 2017	0.0602	0.0633	0.0601	0.0620	69,716	-0.00(-3.13%)
Sep 11, 2017	0.0610	0.0685	0.0610	0.0640	364,230	+0.00(+4.92%)
Sep 08, 2017	0.0650	0.0675	0.0600	0.0610	537,734	-0.01(-7.58%)
Sep 07, 2017	0.0620	0.0700	0.0601	0.0660	378,241	+0.00(+3.94%)
Sep 06, 2017	0.0625	0.0635	0.0600	0.0635	70,015	+0.00(+5.83%)
Sep 05, 2017	0.0651	0.0720	0.0600	0.0600	638,674	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.