Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.810	9.810	9.780	9.780	1,521	-0.06(-0.61%)
Sep 27, 2013	9.740	9.840	9.740	9.840	1,249	+0.15(+1.55%)
Sep 26, 2013	9.800	9.800	9.640	9.690	2,735	-0.22(-2.22%)
Sep 25, 2013	9.850	9.910	9.820	9.910	2,786	-0.07(-0.70%)
Sep 24, 2013	9.860	10.00	9.850	9.980	15,482	+0.36(+3.74%)
Sep 23, 2013	9.550	9.620	9.530	9.620	8,059	+0.06(+0.63%)
Sep 20, 2013	9.590	9.590	9.550	9.560	10,448	-0.09(-0.93%)
Sep 19, 2013	9.650	9.650	9.582	9.650	29,712	-0.08(-0.82%)
Sep 18, 2013	9.530	9.740	9.530	9.730	7,991	+0.26(+2.75%)
Sep 17, 2013	9.450	9.530	9.450	9.470	10,201	+0.01(+0.11%)
Sep 16, 2013	9.460	9.460	9.460	9.460	944	+0.19(+2.05%)
Sep 13, 2013	9.200	9.280	9.200	9.270	1,909	+0.08(+0.87%)
Sep 12, 2013	9.110	9.190	9.110	9.190	4,826	-0.06(-0.65%)
Sep 11, 2013	9.260	9.260	9.250	9.250	1,921	+0.04(+0.43%)
Sep 10, 2013	9.210	9.210	9.210	9.210	1,210	+0.05(+0.55%)
Sep 09, 2013	9.120	9.160	9.105	9.160	1,560	+0.09(+0.99%)
Sep 06, 2013	9.020	9.090	9.020	9.070	4,885	+0.16(+1.80%)
Sep 05, 2013	8.832	8.940	8.832	8.910	7,678	+0.24(+2.77%)
Sep 04, 2013	8.660	8.670	8.590	8.670	4,300	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.