Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.100	9.145	9.100	9.130	4,492	+0.01(+0.11%)
Sep 29, 2014	9.100	9.180	9.100	9.120	13,375	-0.17(-1.83%)
Sep 26, 2014	9.280	9.316	9.270	9.290	5,986	+0.03(+0.36%)
Sep 25, 2014	9.258	9.285	9.250	9.257	1,917	-0.06(-0.68%)
Sep 24, 2014	9.308	9.320	9.308	9.320	2,371	+0.07(+0.76%)
Sep 23, 2014	9.270	9.300	9.250	9.250	3,869	-0.09(-0.91%)
Sep 22, 2014	9.380	9.385	9.300	9.335	7,314	-0.15(-1.63%)
Sep 19, 2014	9.460	9.490	9.420	9.490	3,863	-0.05(-0.52%)
Sep 18, 2014	9.500	9.540	9.500	9.540	13,941	+0.01(+0.10%)
Sep 17, 2014	9.500	9.560	9.500	9.530	807	+0.00(+0.00%)
Sep 16, 2014	9.460	9.550	9.440	9.530	14,063	+0.25(+2.69%)
Sep 15, 2014	9.280	9.328	9.280	9.280	2,575	+0.02(+0.22%)
Sep 12, 2014	9.307	9.307	9.180	9.260	13,737	+0.06(+0.65%)
Sep 11, 2014	9.190	9.211	9.190	9.200	848	-0.03(-0.33%)
Sep 10, 2014	9.210	9.230	9.210	9.230	9,413	+0.09(+0.98%)
Sep 09, 2014	9.150	9.200	9.140	9.140	18,183	-0.04(-0.44%)
Sep 08, 2014	9.190	9.210	9.170	9.180	9,910	-0.03(-0.33%)
Sep 05, 2014	9.220	9.220	9.200	9.210	4,919	+0.02(+0.22%)
Sep 04, 2014	9.230	9.230	9.160	9.190	11,043	-0.04(-0.43%)
Sep 03, 2014	9.310	9.310	9.230	9.230	7,721	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.