Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		2.600	2.600	2.600	0	+0.07(+2.77%)
Sep 25, 2012	2.530	2.530	2.530	2.530	400	-0.24(-8.66%)
Sep 24, 2012	2.770	2.770	2.770	2.770	1,000	+0.10(+3.75%)
Sep 21, 2012	2.702	2.702	2.670	2.670	1,700	+0.01(+0.38%)
Sep 19, 2012		2.660	2.660	2.660	0	-0.14(-5.00%)
Sep 18, 2012	2.720	2.800	2.720	2.800	3,102	+0.05(+1.82%)
Sep 17, 2012	2.750	2.750	2.750	2.750	469	-0.02(-0.72%)
Sep 14, 2012	2.800	2.850	2.770	2.770	5,285	-0.01(-0.36%)
Sep 13, 2012	2.780	2.780	2.780	2.780	3,530	+0.28(+11.20%)
Sep 12, 2012	2.800	2.800	2.500	2.500	4,500	-0.30(-10.71%)
Sep 11, 2012	2.450	2.840	2.450	2.800	14,646	+0.35(+14.29%)
Sep 07, 2012		2.450	2.450	2.450	0	-0.35(-12.50%)
Sep 06, 2012	2.450	2.818	2.450	2.800	11,600	+0.31(+12.45%)
Sep 05, 2012	2.720	2.720	2.490	2.490	25,745	-0.53(-17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.