Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.59	34.77	34.27	34.30	1,900	-0.03(-0.09%)
Sep 29, 2010	34.05	34.33	34.05	34.33	7,926	+0.58(+1.72%)
Sep 28, 2010	33.50	33.75	33.35	33.75	7,448	+0.42(+1.26%)
Sep 27, 2010	33.45	33.46	33.26	33.33	1,692	+0.23(+0.69%)
Sep 24, 2010	32.95	33.10	32.95	33.10	940	+0.55(+1.69%)
Sep 23, 2010	32.40	32.66	32.35	32.55	1,475	-0.20(-0.61%)
Sep 22, 2010	32.72	32.75	32.55	32.75	1,017	+0.40(+1.24%)
Sep 21, 2010	32.20	32.35	32.02	32.35	2,278	+0.25(+0.78%)
Sep 20, 2010	31.73	32.10	31.73	32.10	1,143	+0.35(+1.10%)
Sep 17, 2010	31.77	31.80	31.75	31.75	1,299	-0.10(-0.31%)
Sep 15, 2010	31.61	31.85	31.61	31.85	1,965	+0.05(+0.16%)
Sep 14, 2010	31.60	31.80	31.60	31.80	14,254	+0.65(+2.09%)
Sep 13, 2010	31.27	31.34	31.15	31.15	4,481	+0.30(+0.97%)
Sep 10, 2010	30.65	30.85	30.65	30.85	440	+0.26(+0.85%)
Sep 09, 2010	30.70	30.77	30.50	30.59	858	+0.02(+0.07%)
Sep 08, 2010	30.67	30.67	30.48	30.57	1,615	+0.13(+0.43%)
Sep 07, 2010	30.66	30.66	30.44	30.44	1,561	-0.61(-1.96%)
Sep 03, 2010	30.90	31.05	30.80	31.05	2,684	+0.10(+0.32%)
Sep 02, 2010	30.95	30.95	30.95	30.95	194	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.