Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9798	0.9798	0.9798	0.9798	1,000	-0.05(-4.87%)
Sep 29, 2020	1.010	1.030	1.000	1.030	6,495	+0.04(+3.69%)
Sep 28, 2020	0.9760	0.9933	0.9760	0.9933	1,515	+0.02(+1.74%)
Sep 25, 2020	0.9710	0.9763	0.9710	0.9763	4,000	-0.01(-1.38%)
Sep 24, 2020	0.9400	1.010	0.9000	0.9900	10,088	+0.01(+1.02%)
Sep 23, 2020	0.9896	1.020	0.9600	0.9800	32,122	-0.04(-3.94%)
Sep 22, 2020	1.008	1.067	1.008	1.020	31,710	-0.06(-5.54%)
Sep 21, 2020	1.083	1.083	1.020	1.080	27,460	-0.06(-5.26%)
Sep 18, 2020	1.113	1.140	1.112	1.140	16,200	+0.07(+6.54%)
Sep 17, 2020	1.098	1.098	1.070	1.070	11,976	-0.04(-3.60%)
Sep 16, 2020	1.080	1.140	1.080	1.110	13,927	-0.01(-0.89%)
Sep 15, 2020	1.010	1.130	1.010	1.120	8,800	+0.06(+5.66%)
Sep 14, 2020	1.010	1.070	1.010	1.060	12,364	+0.05(+4.95%)
Sep 11, 2020	1.004	1.010	1.004	1.010	6,900	+0.01(+0.65%)
Sep 09, 2020		1.004	1.004	1.004	0	+0.05(+4.97%)
Sep 08, 2020	1.010	1.010	0.9450	0.9560	56,130	-0.09(-8.95%)
Sep 03, 2020		1.050	1.050	1.050	0	-0.03(-2.35%)
Sep 02, 2020	1.050	1.075	1.050	1.075	8,033	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.