Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7000	0.7000	0.6315	0.6315	7,235	-0.11(-14.66%)
Sep 29, 2014	0.7400	0.7400	0.7400	0.7400	1,500	+0.04(+5.87%)
Sep 26, 2014	0.6301	0.6990	0.6301	0.6990	707	-0.00(-0.14%)
Sep 25, 2014	0.6302	0.7000	0.6200	0.7000	15,980	+0.05(+7.69%)
Sep 24, 2014	0.7260	0.7400	0.6500	0.6500	77,800	-0.04(-5.80%)
Sep 23, 2014	0.6700	0.7300	0.5741	0.6900	50,808	+0.11(+18.97%)
Sep 22, 2014	0.6000	0.6139	0.5800	0.5800	27,642	-0.02(-3.33%)
Sep 19, 2014	0.7410	0.7498	0.5675	0.6000	73,154	-0.11(-15.73%)
Sep 18, 2014	0.7500	0.7800	0.7101	0.7120	18,637	-0.08(-9.87%)
Sep 17, 2014	0.7900	0.7900	0.7900	0.7900	35,004	+0.05(+6.08%)
Sep 16, 2014	0.7500	0.8000	0.7001	0.7447	86,388	-0.01(-0.71%)
Sep 15, 2014	0.7000	0.7500	0.6801	0.7500	38,769	+0.03(+4.60%)
Sep 12, 2014	0.7499	0.7500	0.6650	0.7170	51,369	+0.05(+8.14%)
Sep 11, 2014	0.7300	0.7500	0.6360	0.6630	92,915	-0.07(-9.17%)
Sep 10, 2014	0.6999	0.7400	0.6999	0.7299	93,023	+0.03(+4.29%)
Sep 09, 2014	0.5500	0.7399	0.5500	0.6999	55,589	+0.15(+27.25%)
Sep 08, 2014	0.5800	0.7000	0.5500	0.5500	77,911	-0.05(-8.33%)
Sep 05, 2014		0.7000	0.6000	0.6000	55,770	-0.10(-14.29%)
Sep 04, 2014	0.6400	0.7000	0.6400	0.7000	27,051	+0.02(+2.94%)
Sep 03, 2014	0.6800	0.6800	0.6800	0.6800	2,102	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.