Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	29.32	29.32	29.32	29.32	0	-0.18(-0.61%)
Sep 25, 2009	29.50	29.50	29.50	29.50	125	+0.33(+1.13%)
Sep 24, 2009	29.17	29.17	29.17	29.17	200	-0.59(-1.98%)
Sep 22, 2009		29.76	29.76	29.76	0	-0.49(-1.62%)
Sep 17, 2009		30.25	30.25	30.25	2,000	+0.55(+1.85%)
Sep 16, 2009	29.85	29.85	29.70	29.70	2,200	+0.25(+0.85%)
Sep 15, 2009	29.40	29.47	29.00	29.45	3,640	+0.10(+0.34%)
Sep 14, 2009	29.35	29.35	29.35	29.35	800	-0.45(-1.51%)
Sep 11, 2009	29.85	30.00	29.75	29.80	6,115	+0.45(+1.53%)
Sep 08, 2009		29.35	29.35	29.35	0	+0.80(+2.80%)
Sep 04, 2009	28.00	28.55	27.80	28.55	2,450	+1.75(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.