Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0080	0.0080	0.0050	0.0065	2,145,935	-0.00(-7.14%)
Sep 26, 2013	0.0070	0.0070	0.0070	0.0070	1,000	-0.00(-12.50%)
Sep 25, 2013	0.0070	0.0080	0.0050	0.0080	3,582,500	+0.00(+14.29%)
Sep 24, 2013	0.0070	0.0080	0.0070	0.0070	1,296,472	-0.00(-12.50%)
Sep 23, 2013	0.0070	0.0080	0.0070	0.0080	897,430	+0.00(+0.00%)
Sep 20, 2013	0.0060	0.0080	0.0060	0.0080	31,777	+0.00(+14.29%)
Sep 19, 2013	0.0060	0.0070	0.0060	0.0070	1,339,300	+0.00(+16.67%)
Sep 18, 2013	0.0070	0.0075	0.0050	0.0060	718,750	-0.00(-14.29%)
Sep 17, 2013	0.0070	0.0080	0.0050	0.0070	2,803,585	+0.00(+0.00%)
Sep 16, 2013	0.0070	0.0070	0.0042	0.0070	798,065	+0.00(+0.00%)
Sep 13, 2013	0.0042	0.0072	0.0042	0.0070	2,385,339	+0.00(+40.00%)
Sep 12, 2013	0.0055	0.0055	0.0050	0.0050	279,935	-0.00(-9.09%)
Sep 11, 2013	0.0040	0.0057	0.0040	0.0055	210,000	-0.00(-8.33%)
Sep 10, 2013	0.0055	0.0060	0.0050	0.0060	1,142,893	+0.00(+9.09%)
Sep 09, 2013	0.0055	0.0060	0.0055	0.0055	2,128,271	+0.00(+0.00%)
Sep 06, 2013	0.0060	0.0060	0.0055	0.0055	1,835,200	-0.00(-8.33%)
Sep 05, 2013	0.0045	0.0060	0.0042	0.0060	1,121,666	+0.00(+20.00%)
Sep 04, 2013	0.0055	0.0058	0.0050	0.0050	930,053	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.