Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.0735	0.0735	0.0735	0	-0.02(-22.22%)
Sep 21, 2012		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Sep 20, 2012	0.1045	0.1045	0.0995	0.0995	58,000	-0.02(-17.43%)
Sep 19, 2012	0.1205	0.1205	0.1205	0.1205	10,000	+0.01(+14.22%)
Sep 18, 2012	0.1055	0.1055	0.1055	0.1055	1,600	+0.04(+72.95%)
Sep 11, 2012		0.0610	0.0610	0.0610	0	+0.00(+8.93%)
Sep 10, 2012	0.0690	0.0690	0.0560	0.0560	12,200	-0.00(-4.27%)
Sep 07, 2012	0.0585	0.0585	0.0585	0.0585	40,000	-0.01(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.