Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1596	0.1890	0.1596	0.1890	5,000	+0.04(+26.00%)
Sep 29, 2021	0.1750	0.1750	0.1500	0.1500	42,784	-0.02(-14.29%)
Sep 28, 2021	0.2349	0.2400	0.1750	0.1750	8,500	+0.00(+0.00%)
Sep 27, 2021	0.1750	0.2350	0.1750	0.1750	22,280	-0.05(-20.45%)
Sep 24, 2021	0.1975	0.2200	0.1975	0.2200	21,509	+0.00(+0.00%)
Sep 23, 2021	0.2001	0.2200	0.1561	0.2200	21,030	-0.02(-8.33%)
Sep 22, 2021	0.1511	0.2400	0.1511	0.2400	34,000	+0.04(+20.00%)
Sep 21, 2021	0.2000	0.2000	0.1610	0.2000	37,700	+0.00(+0.00%)
Sep 20, 2021	0.2000	0.2597	0.1510	0.2000	136,611	-0.02(-9.09%)
Sep 16, 2021		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Sep 15, 2021	0.2325	0.2350	0.2080	0.2280	10,714	+0.04(+20.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,300	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Sep 02, 2021	0.1700	0.1700	0.1601	0.1601	2,356	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.