Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2560	0.2750	0.2500	0.2675	178,073	+0.00(+0.56%)
Sep 29, 2020	0.2600	0.2900	0.2569	0.2660	204,518	-0.00(-1.48%)
Sep 28, 2020	0.2800	0.2900	0.2471	0.2700	233,980	+0.01(+3.85%)
Sep 25, 2020	0.2860	0.2930	0.2600	0.2600	164,800	-0.02(-7.14%)
Sep 24, 2020	0.3070	0.3395	0.2766	0.2800	413,104	-0.04(-13.02%)
Sep 23, 2020	0.2800	0.3320	0.2607	0.3219	1,044,180	+0.07(+30.22%)
Sep 22, 2020	0.2500	0.2700	0.2472	0.2472	661,374	-0.02(-8.44%)
Sep 21, 2020	0.2830	0.2890	0.2500	0.2700	407,711	+0.01(+1.89%)
Sep 18, 2020	0.2800	0.2800	0.2650	0.2650	49,100	-0.01(-2.50%)
Sep 17, 2020	0.2600	0.2900	0.2600	0.2718	159,997	-0.01(-4.13%)
Sep 16, 2020	0.2650	0.3000	0.2650	0.2835	141,210	+0.01(+4.00%)
Sep 15, 2020	0.2800	0.3088	0.2649	0.2726	157,027	+0.01(+2.91%)
Sep 14, 2020	0.2540	0.2900	0.2540	0.2649	305,475	-0.01(-4.02%)
Sep 11, 2020	0.2650	0.3200	0.2650	0.2760	206,700	+0.00(+0.00%)
Sep 10, 2020	0.2590	0.2995	0.2590	0.2760	41,844	-0.00(-1.43%)
Sep 09, 2020	0.2965	0.3279	0.2800	0.2800	235,082	-0.02(-5.56%)
Sep 08, 2020	0.3100	0.3100	0.2790	0.2965	34,289	+0.00(+1.37%)
Sep 04, 2020	0.2944	0.3000	0.2850	0.2925	49,300	-0.02(-5.55%)
Sep 03, 2020	0.3000	0.3097	0.2900	0.3097	109,592	+0.02(+6.79%)
Sep 02, 2020	0.3050	0.3270	0.2900	0.2900	154,964	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.