Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.15	21.15	20.78	20.82	93,315	-0.26(-1.23%)
Sep 29, 2022	20.78	21.08	20.63	21.08	165,765	+0.31(+1.49%)
Sep 28, 2022	20.32	20.83	20.23	20.77	137,474	+0.23(+1.12%)
Sep 27, 2022	20.89	20.94	20.40	20.54	215,230	+0.04(+0.20%)
Sep 26, 2022	20.69	20.84	20.42	20.50	131,008	-0.10(-0.49%)
Sep 23, 2022	21.06	21.06	20.50	20.60	349,212	-1.24(-5.68%)
Sep 22, 2022	21.85	21.87	21.68	21.84	156,105	+0.19(+0.88%)
Sep 21, 2022	21.94	22.01	21.63	21.65	122,122	-0.40(-1.81%)
Sep 20, 2022	22.28	22.28	21.98	22.05	101,376	-0.24(-1.08%)
Sep 19, 2022	22.00	22.34	22.00	22.29	129,073	+0.22(+1.00%)
Sep 16, 2022	22.15	22.23	22.00	22.07	106,515	-0.20(-0.90%)
Sep 15, 2022	22.12	22.32	22.12	22.27	68,112	+0.10(+0.45%)
Sep 14, 2022	22.44	22.51	22.14	22.17	91,904	-0.34(-1.51%)
Sep 13, 2022	22.81	23.00	22.51	22.51	178,436	-0.50(-2.17%)
Sep 12, 2022	23.17	23.32	23.00	23.01	110,256	-0.05(-0.22%)
Sep 09, 2022	22.99	23.10	22.90	23.06	57,076	+0.48(+2.15%)
Sep 08, 2022	22.43	22.65	22.38	22.57	82,782	+0.02(+0.11%)
Sep 07, 2022	22.41	22.58	22.34	22.55	90,353	+0.07(+0.30%)
Sep 06, 2022	22.66	22.70	22.42	22.48	153,413	+0.42(+1.89%)
Sep 02, 2022	22.23	22.35	22.04	22.07	61,793	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.