Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	153.60	153.60	153.12	153.60	500	+0.00(+0.00%)
Sep 29, 2004	153.60	153.60	153.12	153.60	500	+0.00(+0.00%)
Sep 28, 2004	153.60	153.60	153.12	153.60	5,357	+0.00(+0.00%)
Sep 27, 2004	153.60	153.60	153.12	153.60	5,357	-1.88(-1.21%)
Sep 24, 2004	155.48	156.21	155.48	155.48	4,580	+0.11(+0.07%)
Sep 23, 2004	155.37	155.38	155.37	155.37	2,230	-3.63(-2.28%)
Sep 22, 2004	159.00	159.25	159.00	159.00	350	+3.13(+2.01%)
Sep 21, 2004	155.87	155.87	155.40	155.87	1,375	+0.00(+0.00%)
Sep 20, 2004	155.87	155.87	155.40	155.87	1,375	+0.00(+0.00%)
Sep 17, 2004	155.87	155.87	155.40	155.87	1,964	+0.00(+0.00%)
Sep 16, 2004	155.87	155.87	155.40	155.87	5,550	+0.00(+0.00%)
Sep 15, 2004	155.87	155.87	155.40	155.87	5,550	+2.30(+1.50%)
Sep 14, 2004	153.57	153.57	153.09	153.57	503	+0.00(+0.00%)
Sep 13, 2004	153.57	153.57	153.09	153.57	6,844	+0.00(+0.00%)
Sep 10, 2004	153.57	153.57	153.09	153.57	6,844	+4.22(+2.83%)
Sep 09, 2004	149.35	149.53	149.35	149.35	6,431	+0.00(+0.00%)
Sep 08, 2004	149.35	149.53	149.35	149.35	6,431	+1.58(+1.07%)
Sep 07, 2004	147.76	147.76	147.76	147.76	3,489	+0.00(+0.00%)
Sep 03, 2004	147.76	147.76	147.76	147.76	3,489	+1.08(+0.74%)
Sep 02, 2004	146.68	146.68	146.57	146.68	2,485	+1.94(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.