Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 29, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 28, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 27, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 26, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 23, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 22, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 21, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 20, 2005	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 19, 2005	172.50	172.50	172.50	172.50	270	-2.50(-1.43%)
Sep 16, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 15, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 14, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 13, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 12, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 09, 2005	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 08, 2005	175.00	175.00	175.00	175.00	270	+8.09(+4.85%)
Sep 07, 2005	166.91	166.91	166.91	166.91	0	+0.00(+0.00%)
Sep 06, 2005	166.91	166.91	166.91	166.91	0	+0.00(+0.00%)
Sep 02, 2005	166.91	166.91	166.91	166.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.